臺灣銀行Bank_of_Taiwan
資料日期 幣別 買進Buy 賣出Sell
20200512 USD 29.47500 30.14500
20200511 USD 29.44000 30.11000
20200508 USD 29.46000 30.13000
20200507 USD 29.52000 30.19000
20200506 USD 29.49500 30.16500
20200505 USD 29.43500 30.10500
20200504 USD 29.45000 30.12000
20200430 USD 29.34000 30.01000
20200429 USD 29.51000 30.18000
20200428 USD 29.58500 30.25500
20200427 USD 29.61000 30.28000
20200424 USD 29.64000 30.31000
20200423 USD 29.67000 30.34000
20200422 USD 29.65500 30.32500
20200421 USD 29.66000 30.33000
20200420 USD 29.63500 30.30500
20200417 USD 29.66500 30.33500
20200416 USD 29.66500 30.33500
20200415 USD 29.62500 30.29500
20200414 USD 29.63500 30.30500
20200413 USD 29.67000 30.34000
20200410 USD 29.66500 30.33500
20200409 USD 29.68500 30.35500
20200408 USD 29.71500 30.38500
20200407 USD 29.69500 30.36500
20200406 USD 29.78000 30.45000
20200401 USD 29.86000 30.53000
20200331 USD 29.82500 30.49500
20200330 USD 29.80500 30.47500
20200327 USD 29.81500 30.48500
20200326 USD 29.86500 30.53500
20200325 USD 29.89500 30.56500
20200324 USD 29.89500 30.56500
20200323 USD 29.95000 30.62000
20200320 USD 29.83000 30.50000
20200319 USD 30.03500 30.70500
20200318 USD 29.85500 30.52500
20200317 USD 29.79500 30.46500
20200316 USD 29.76500 30.43500
20200313 USD 29.74000 30.41000
20200312 USD 29.68000 30.35000
20200311 USD 29.66000 30.33000
20200310 USD 29.59000 30.26000
20200309 USD 29.68000 30.35000
20200306 USD 29.58500 30.25500
20200305 USD 29.52000 30.19000
20200304 USD 29.60000 30.27000
20200303 USD 29.63000 30.30000
20200302 USD 29.69000 30.36000
20200227 USD 29.85000 30.52000
20200226 USD 29.96000 30.63000
20200225 USD 29.94000 30.61000
20200224 USD 30.04000 30.71000
20200221 USD 29.99500 30.66500
20200220 USD 29.84000 30.51000
20200219 USD 29.70500 30.37500
20200218 USD 29.70000 30.37000
20200217 USD 29.59500 30.26500
20200215 USD 29.60000 30.27000
20200214 USD 29.61000 30.28000
20200213 USD 29.58000 30.25000
20200212 USD 29.59500 30.26500